일자	종가	등락	등락률(%)	거래량
12/10	717	47	7.01%	378,115
12/09	670	56	-7.71%	470,199
12/06	726	25	-3.33%	674,901
12/05	751	1	0.13%	177,374
12/04	750	25	-3.23%	257,931
12/03	775	2	0.26%	222,556
12/02	773	12	-1.53%	272,975
11/29	785	20	-2.48%	275,740
11/28	805	8	-0.98%	117,750
11/27	813	22	-2.63%	198,272