일자	종가	등락	등락률(%)	거래량
12/10	2,935	130	4.63%	3,242
12/09	2,805	190	-6.34%	14,743
12/06	2,995	0	0.00%	908
12/05	2,995	5	-0.17%	1,262
12/04	3,000	10	0.33%	743
12/03	2,990	40	-1.32%	809
12/02	3,030	15	-0.49%	2,478
11/29	3,045	5	-0.16%	3,146
11/28	3,050	0	0.00%	5,822
11/27	3,050	20	0.66%	3,727