일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 2,935 130 4.63% 3,242
12/09 2,805 190 -6.34% 14,743
12/06 2,995 0 0.00% 908
12/05 2,995 5 -0.17% 1,262
12/04 3,000 10 0.33% 743
12/03 2,990 40 -1.32% 809
12/02 3,030 15 -0.49% 2,478
11/29 3,045 5 -0.16% 3,146
11/28 3,050 0 0.00% 5,822
11/27 3,050 20 0.66% 3,727
처음이전12345678910