일자	종가	등락	등락률(%)	거래량
12/10	1,009	13	1.31%	206,238
12/09	996	9	-0.90%	333,921
12/06	1,005	2	0.20%	206,708
12/05	1,003	4	-0.40%	292,704
12/04	1,007	8	-0.79%	315,579
12/03	1,015	3	0.30%	152,826
12/02	1,012	12	-1.17%	195,683
11/29	1,024	13	-1.25%	138,055
11/28	1,037	5	0.48%	79,730
11/27	1,032	1	0.10%	111,864