일자	종가	등락	등락률(%)	거래량
12/10	840	12	-1.41%	443,379
12/09	852	61	-6.68%	89,033
12/06	913	12	-1.30%	40,955
12/05	925	7	-0.75%	21,249
12/04	932	2	0.22%	68,384
12/03	930	17	1.86%	55,382
12/02	913	3	-0.33%	48,211
11/29	916	5	-0.54%	73,927
11/28	921	51	-5.25%	73,715
11/27	972	15	1.57%	69,500