일자	종가	등락	등락률(%)	거래량
12/06	9,220	150	-1.60%	38,976
12/05	9,370	200	-2.09%	12,342
12/04	9,570	100	1.06%	36,521
12/03	9,470	90	-0.94%	6,030
12/02	9,560	80	-0.83%	10,992
11/29	9,640	20	0.21%	10,262
11/28	9,620	30	-0.31%	4,866
11/27	9,650	10	-0.10%	19,424
11/26	9,660	210	2.22%	8,755
11/25	9,450	190	2.05%	13,131