일자	종가	등락	등락률(%)	거래량
12/09	8,050	250	-3.01%	75,628
12/06	8,300	90	-1.07%	43,094
12/05	8,390	40	-0.47%	24,508
12/04	8,430	30	-0.35%	81,611
12/03	8,460	80	0.95%	17,886
12/02	8,380	0	0.00%	30,574
11/29	8,380	120	-1.41%	30,440
11/28	8,500	30	-0.35%	9,188
11/27	8,530	10	0.12%	13,057
11/26	8,520	30	0.35%	96,632