일자	종가	등락	등락률(%)	거래량
12/10	1,001	57	6.04%	471,771
12/09	944	45	-4.55%	833,940
12/06	989	31	-3.04%	878,912
12/05	1,020	8	-0.78%	395,724
12/04	1,028	23	-2.19%	2,254,165
12/03	1,051	29	2.84%	346,502
12/02	1,022	53	-4.93%	505,355
11/29	1,075	38	-3.41%	456,563
11/28	1,113	7	-0.62%	190,419
11/27	1,120	1	0.09%	358,504