일자	종가	등락	등락률(%)	거래량
12/10	2,985	130	4.55%	234,255
12/09	2,855	145	-4.83%	368,662
12/06	3,000	25	-0.83%	355,161
12/05	3,025	50	-1.63%	174,983
12/04	3,075	75	-2.38%	331,301
12/03	3,150	35	1.12%	143,801
12/02	3,115	65	-2.04%	208,211
11/29	3,180	35	-1.09%	207,038
11/28	3,215	40	-1.23%	172,724
11/27	3,255	5	-0.15%	340,939