일자	종가	등락	등락률(%)	거래량
12/10	3,140	240	8.28%	167,355
12/09	2,900	200	-6.45%	342,301
12/06	3,100	95	-2.97%	292,690
12/05	3,195	125	-3.77%	274,245
12/04	3,320	125	-3.63%	229,156
12/03	3,445	160	4.87%	221,217
12/02	3,285	35	-1.05%	222,192
11/29	3,320	115	-3.35%	186,000
11/28	3,435	55	1.63%	202,847
11/27	3,380	25	-0.73%	334,405