일자	종가	등락	등락률(%)	거래량
12/10	4,255	230	5.71%	23,435
12/09	4,025	360	-8.21%	58,204
12/06	4,385	165	-3.63%	48,423
12/05	4,550	155	-3.29%	18,824
12/04	4,705	100	-2.08%	25,306
12/03	4,805	25	0.52%	19,190
12/02	4,780	180	-3.63%	22,729
11/29	4,960	140	-2.75%	17,215
11/28	5,100	245	5.05%	230,376
11/27	4,855	10	0.21%	24,052