일자	종가	등락	등락률(%)	거래량
12/10	4,730	425	9.87%	57,648
12/09	4,305	430	-9.08%	100,299
12/06	4,735	200	-4.05%	45,690
12/05	4,935	45	-0.90%	17,881
12/04	4,980	130	-2.54%	39,580
12/03	5,110	10	0.20%	46,425
12/02	5,100	10	-0.20%	81,956
11/29	5,110	70	1.39%	78,572
11/28	5,040	140	2.86%	33,884
11/27	4,900	100	2.08%	22,872