일자	종가	등락	등락률(%)	거래량
12/10	9,680	350	3.75%	11,390
12/09	9,330	630	-6.33%	81,541
12/06	9,960	60	0.61%	33,581
12/05	9,900	20	0.20%	29,736
12/04	9,880	180	-1.79%	33,314
12/03	10,060	0	0.00%	23,937
12/02	10,060	360	-3.45%	27,081
11/29	10,420	80	0.77%	50,076
11/28	10,340	350	3.50%	36,866
11/27	9,990	420	4.39%	46,969