일자	종가	등락	등락률(%)	거래량
12/10	2,470	60	2.49%	11,046
12/09	2,410	85	-3.41%	38,908
12/06	2,495	75	-2.92%	34,813
12/05	2,570	10	-0.39%	13,826
12/04	2,580	25	-0.96%	12,224
12/03	2,605	35	1.36%	23,839
12/02	2,570	30	-1.15%	31,189
11/29	2,600	5	0.19%	30,266
11/28	2,595	10	-0.38%	7,022
11/27	2,605	10	0.39%	9,791