일자	종가	등락	등락률(%)	거래량
12/06	39,550	100	-0.25%	1,046,190
12/05	39,650	850	-2.10%	885,644
12/04	40,500	5850	-12.62%	2,657,187
12/03	46,350	500	1.09%	287,601
12/02	45,850	1350	-2.86%	575,702
11/29	47,200	2700	-5.41%	418,443
11/28	49,900	50	0.10%	216,633
11/27	49,850	450	-0.89%	325,726
11/26	50,300	1400	-2.71%	302,131
11/25	51,700	2350	4.76%	635,858