일자	종가	등락	등락률(%)	거래량
12/09	4,775	385	-7.46%	329,097
12/06	5,160	240	-4.44%	473,858
12/05	5,400	260	-4.59%	411,237
12/04	5,660	80	-1.39%	636,693
12/03	5,740	450	8.51%	2,470,073
12/02	5,290	490	10.21%	2,265,548
11/29	4,800	170	-3.42%	181,098
11/28	4,970	5	-0.10%	78,727
11/27	4,975	55	-1.09%	131,974
11/26	5,030	95	1.93%	339,220