일자	종가	등락	등락률(%)	거래량
03/31	4,400	160	-3.51%	75,374
03/28	4,560	115	-2.46%	86,517
03/27	4,675	90	-1.89%	88,390
03/26	4,765	0	0.00%	64,167
03/25	4,765	95	-1.95%	108,906
03/24	4,860	35	0.73%	83,671
03/21	4,825	35	-0.72%	68,146
03/20	4,860	30	0.62%	110,335
03/19	4,830	10	-0.21%	61,616
03/18	4,840	25	-0.51%	58,151