일자	종가	등락	등락률(%)	거래량
12/09	1,364	2	0.15%	1,955,174
12/06	1,362	6	-0.44%	2,430,571
12/05	1,368	30	-2.15%	235,603
12/04	1,398	17	-1.20%	324,470
12/03	1,415	0	0.00%	113,303
12/02	1,415	28	-1.94%	262,684
11/29	1,443	68	-4.50%	475,035
11/28	1,511	39	-2.52%	536,370
11/27	1,550	80	5.44%	2,499,497
11/26	1,470	50	3.52%	160,919