일자	종가	등락	등락률(%)	거래량
12/06	7,160	360	5.29%	1,256,528
12/05	6,800	80	1.19%	103,344
12/04	6,720	420	6.67%	180,494
12/03	6,300	200	3.28%	16,033
12/02	6,100	200	-3.17%	21,984
11/29	6,300	50	-0.79%	15,122
11/28	6,350	0	0.00%	17,952
11/27	6,350	10	-0.16%	14,065
11/26	6,360	0	0.00%	7,787
11/25	6,360	30	-0.47%	13,065