일자	종가	등락	등락률(%)	거래량
12/10	3,625	125	3.57%	10,691
12/09	3,500	50	-1.41%	29,471
12/06	3,550	45	-1.25%	13,192
12/05	3,595	55	-1.51%	20,734
12/04	3,650	15	-0.41%	8,923
12/03	3,665	45	-1.21%	8,166
12/02	3,710	55	-1.46%	9,367
11/29	3,765	10	-0.26%	1,295
11/28	3,775	10	0.27%	1,374
11/27	3,765	35	0.94%	1,619