일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 1,337 96 7.74% 20,370
12/09 1,241 64 -4.90% 27,206
12/06 1,305 5 -0.38% 37,425
12/05 1,310 20 1.55% 21,271
12/04 1,290 36 -2.71% 22,802
12/03 1,326 26 2.00% 7,221
12/02 1,300 6 0.46% 34,199
11/29 1,294 7 -0.54% 9,763
11/28 1,301 19 -1.44% 9,407
11/27 1,320 15 1.15% 14,491
처음이전12345678910