일자	종가	등락	등락률(%)	거래량
12/10	1,337	96	7.74%	20,370
12/09	1,241	64	-4.90%	27,206
12/06	1,305	5	-0.38%	37,425
12/05	1,310	20	1.55%	21,271
12/04	1,290	36	-2.71%	22,802
12/03	1,326	26	2.00%	7,221
12/02	1,300	6	0.46%	34,199
11/29	1,294	7	-0.54%	9,763
11/28	1,301	19	-1.44%	9,407
11/27	1,320	15	1.15%	14,491