일자	종가	등락	등락률(%)	거래량
12/10	8,200	540	7.05%	994,998
12/09	7,660	1050	-12.06%	1,963,409
12/06	8,710	60	-0.68%	1,222,499
12/05	8,770	470	-5.09%	1,025,297
12/04	9,240	300	-3.14%	2,467,906
12/03	9,540	930	10.80%	2,903,863
12/02	8,610	310	3.73%	3,048,099
11/29	8,300	490	-5.57%	1,571,111
11/28	8,790	10	0.11%	802,240
11/27	8,780	240	-2.66%	1,193,304