일자	종가	등락	등락률(%)	거래량
12/10	3,045	175	6.10%	50,277
12/09	2,870	230	-7.42%	89,918
12/06	3,100	100	-3.12%	49,719
12/05	3,200	190	6.31%	74,424
12/04	3,010	80	-2.59%	36,339
12/03	3,090	145	4.92%	37,475
12/02	2,945	145	-4.69%	45,912
11/29	3,090	80	-2.52%	86,195
11/28	3,170	80	-2.46%	47,237
11/27	3,250	110	-3.27%	42,627