일자	종가	등락	등락률(%)	거래량
12/10	2,740	210	8.30%	189,581
12/09	2,530	160	-5.95%	264,710
12/06	2,690	105	-3.76%	425,093
12/05	2,795	30	1.08%	294,881
12/04	2,765	110	-3.83%	363,900
12/03	2,875	10	-0.35%	260,967
12/02	2,885	90	-3.03%	904,048
11/29	2,975	5	0.17%	741,873
11/28	2,970	95	-3.10%	708,604
11/27	3,065	205	7.17%	8,382,961