일자	종가	등락	등락률(%)	거래량
12/09	17,130	640	-3.60%	95,619
12/06	17,770	190	-1.06%	70,769
12/05	17,960	180	-0.99%	40,488
12/04	18,140	450	-2.42%	63,701
12/03	18,590	770	4.32%	110,681
12/02	17,820	520	-2.84%	109,180
11/29	18,340	480	-2.55%	104,508
11/28	18,820	30	-0.16%	37,695
11/27	18,850	50	0.27%	55,508
11/26	18,800	280	1.51%	41,717