일자	종가	등락	등락률(%)	거래량
12/10	748	36	5.06%	645,308
12/09	712	19	-2.60%	631,050
12/06	731	0	0.00%	467,289
12/05	731	32	4.58%	1,406,176
12/04	699	12	1.75%	2,284,140
12/03	687	10	1.48%	155,229
12/02	677	23	-3.29%	263,499
11/29	700	8	-1.13%	221,439
11/28	708	2	-0.28%	166,668
11/27	710	3	0.42%	225,926