일자	종가	등락	등락률(%)	거래량
12/10	95,000	400	0.42%	582
12/09	94,600	1700	-1.77%	708
12/06	96,300	200	-0.21%	137
12/05	96,500	100	-0.10%	98
12/04	96,600	2200	-2.23%	197
12/03	98,800	800	-0.80%	43
12/02	99,600	800	-0.80%	107
11/29	100,400	700	0.70%	126
11/28	99,700	1200	1.22%	82
11/27	98,500	1000	-1.01%	154