일자	종가	등락	등락률(%)	거래량
12/10	6,490	300	4.85%	67,282
12/09	6,190	220	-3.43%	168,558
12/06	6,410	290	-4.33%	155,626
12/05	6,700	10	0.15%	75,831
12/04	6,690	250	-3.60%	129,059
12/03	6,940	50	0.73%	57,924
12/02	6,890	80	-1.15%	109,586
11/29	6,970	120	-1.69%	46,592
11/28	7,090	0	0.00%	29,020
11/27	7,090	40	-0.56%	80,924