일자	종가	등락	등락률(%)	거래량
12/09	7,550	550	-6.79%	131,626
12/06	8,100	30	0.37%	100,723
12/05	8,070	250	-3.00%	110,946
12/04	8,320	240	-2.80%	79,668
12/03	8,560	190	2.27%	50,869
12/02	8,370	120	1.45%	92,009
11/29	8,250	250	-2.94%	101,450
11/28	8,500	160	-1.85%	49,272
11/27	8,660	190	-2.15%	51,116
11/26	8,850	50	0.57%	40,865