일자	종가	등락	등락률(%)	거래량
12/10	1,866	116	6.63%	516,002
12/09	1,750	71	4.23%	450,582
12/06	1,679	55	3.39%	406,334
12/05	1,624	28	1.75%	313,606
12/04	1,596	20	-1.24%	125,366
12/03	1,616	26	1.64%	297,556
12/02	1,590	13	-0.81%	248,586
11/29	1,603	11	0.69%	90,626
11/28	1,592	0	0.00%	178,078
11/27	1,592	7	0.44%	103,171