일자	종가	등락	등락률(%)	거래량
12/10	46,000	1550	3.49%	2,040,024
12/09	44,450	2800	-5.93%	2,343,915
12/06	47,250	550	-1.15%	2,195,056
12/05	47,800	3500	-6.82%	3,221,001
12/04	51,300	2300	-4.29%	2,279,274
12/03	53,600	3400	6.77%	1,911,063
12/02	50,200	400	-0.79%	1,065,195
11/29	50,600	2000	-3.80%	1,605,196
11/28	52,600	600	1.15%	1,622,961
11/27	52,000	100	-0.19%	2,611,417