일자	종가	등락	등락률(%)	거래량
12/06	18,890	440	2.38%	179,067
12/05	18,450	620	-3.25%	184,151
12/04	19,070	780	-3.93%	175,671
12/03	19,850	420	2.16%	100,048
12/02	19,430	530	-2.66%	101,215
11/29	19,960	540	-2.63%	86,840
11/28	20,500	0	0.00%	57,066
11/27	20,500	50	-0.24%	70,786
11/26	20,550	350	1.73%	85,508
11/25	20,200	290	1.46%	80,323