일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 3,940 150 3.96% 18,783
12/09 3,790 325 -7.90% 64,846
12/06 4,115 25 0.61% 38,691
12/05 4,090 140 -3.31% 29,064
12/04 4,230 190 -4.30% 27,864
12/03 4,420 60 -1.34% 54,999
12/02 4,480 50 1.13% 56,157
11/29 4,430 270 -5.74% 29,498
11/28 4,700 115 -2.39% 15,698
11/27 4,815 35 -0.72% 44,462
처음이전12345678910