일자	종가	등락	등락률(%)	거래량
12/10	3,940	150	3.96%	18,783
12/09	3,790	325	-7.90%	64,846
12/06	4,115	25	0.61%	38,691
12/05	4,090	140	-3.31%	29,064
12/04	4,230	190	-4.30%	27,864
12/03	4,420	60	-1.34%	54,999
12/02	4,480	50	1.13%	56,157
11/29	4,430	270	-5.74%	29,498
11/28	4,700	115	-2.39%	15,698
11/27	4,815	35	-0.72%	44,462