일자	종가	등락	등락률(%)	거래량
12/10	789	72	10.04%	94,558
12/09	717	71	-9.01%	70,094
12/06	788	53	-6.30%	57,029
12/05	841	3	0.36%	29,300
12/04	838	16	-1.87%	63,756
12/03	854	14	1.67%	133,224
12/02	840	54	6.87%	332,786
11/29	786	53	-6.32%	63,678
11/28	839	11	-1.29%	35,011
11/27	850	19	-2.19%	15,047