일자	종가	등락	등락률(%)	거래량
12/10	7,310	110	1.53%	19,431
12/09	7,200	170	-2.31%	9,358
12/06	7,370	30	0.41%	21,746
12/05	7,340	60	-0.81%	23,242
12/04	7,400	520	7.56%	33,952
12/03	6,880	170	2.53%	11,079
12/02	6,710	50	0.75%	13,107
11/29	6,660	90	1.37%	15,741
11/28	6,570	160	2.50%	16,749
11/27	6,410	60	0.94%	5,184