일자	종가	등락	등락률(%)	거래량
12/10	2,815	290	11.49%	57,696
12/09	2,525	290	-10.30%	55,688
12/06	2,815	130	-4.41%	65,739
12/05	2,945	185	-5.91%	65,736
12/04	3,130	155	-4.72%	89,438
12/03	3,285	205	-5.87%	1,398,419
12/02	3,490	40	1.16%	131,106
11/29	3,450	240	7.48%	609,823
11/28	3,210	140	-4.18%	88,459
11/27	3,350	215	6.86%	1,209,131