일자	종가	등락	등락률(%)	거래량
12/06	2,265	130	-5.43%	42,504
12/05	2,395	45	-1.84%	20,951
12/04	2,440	30	-1.21%	14,878
12/03	2,470	0	0.00%	32,661
12/02	2,470	90	-3.52%	32,373
11/29	2,560	40	-1.54%	11,007
11/28	2,600	20	-0.76%	8,593
11/27	2,620	20	-0.76%	9,066
11/26	2,640	20	0.76%	9,522
11/25	2,620	85	3.35%	10,528