일자	종가	등락	등락률(%)	거래량
12/10	1,663	119	7.71%	1,005,029
12/09	1,544	146	-8.64%	1,701,294
12/06	1,690	82	-4.63%	1,243,264
12/05	1,772	15	0.85%	877,176
12/04	1,757	83	-4.51%	1,307,030
12/03	1,840	14	0.77%	634,352
12/02	1,826	69	-3.64%	1,104,137
11/29	1,895	85	-4.29%	763,801
11/28	1,980	10	0.51%	690,204
11/27	1,970	85	-4.14%	1,191,934