일자	종가	등락	등락률(%)	거래량
12/09	2,805	150	-5.08%	18,687
12/06	2,955	45	-1.50%	14,457
12/05	3,000	15	-0.50%	10,235
12/04	3,015	50	-1.63%	9,173
12/03	3,065	20	0.66%	11,550
12/02	3,045	85	-2.72%	9,004
11/29	3,130	55	-1.73%	8,542
11/28	3,185	10	-0.31%	6,317
11/27	3,195	25	0.79%	4,115
11/26	3,170	55	-1.71%	5,662