일자	종가	등락	등락률(%)	거래량
12/10	15,800	280	1.80%	46,640
12/09	15,520	330	-2.08%	44,677
12/06	15,850	10	-0.06%	57,245
12/05	15,860	160	1.02%	52,033
12/04	15,700	10	0.06%	56,553
12/03	15,690	190	1.23%	34,211
12/02	15,500	10	-0.06%	80,348
11/29	15,510	50	-0.32%	39,040
11/28	15,560	160	1.04%	48,972
11/27	15,400	130	0.85%	61,420