일자	종가	등락	등락률(%)	거래량
12/10	4,195	240	6.07%	293,597
12/09	3,955	440	-10.01%	542,339
12/06	4,395	50	-1.12%	247,702
12/05	4,445	65	-1.44%	157,860
12/04	4,510	155	-3.32%	339,623
12/03	4,665	175	3.90%	188,634
12/02	4,490	180	-3.85%	185,088
11/29	4,670	170	-3.51%	259,342
11/28	4,840	55	1.15%	154,054
11/27	4,785	20	-0.42%	209,825