일자	종가	등락	등락률(%)	거래량
12/10	16,480	750	4.77%	77,417
12/09	15,730	500	-3.08%	125,438
12/06	16,230	30	0.19%	115,076
12/05	16,200	220	-1.34%	74,773
12/04	16,420	290	-1.74%	144,558
12/03	16,710	90	0.54%	115,216
12/02	16,620	70	0.42%	69,610
11/29	16,550	200	-1.19%	102,531
11/28	16,750	30	-0.18%	78,028
11/27	16,780	310	-1.81%	124,920