일자	종가	등락	등락률(%)	거래량
12/10	4,300	200	4.88%	46,498
12/09	4,100	280	-6.39%	219,755
12/06	4,380	95	-2.12%	104,953
12/05	4,475	115	-2.51%	63,204
12/04	4,590	75	-1.61%	73,636
12/03	4,665	160	3.55%	118,811
12/02	4,505	285	-5.95%	148,631
11/29	4,790	220	-4.39%	179,246
11/28	5,010	45	0.91%	54,415
11/27	4,965	5	-0.10%	34,886