일자	종가	등락	등락률(%)	거래량
12/10	137,500	18600	15.64%	201,606
12/09	118,900	5200	-4.19%	79,336
12/06	124,100	900	-0.72%	48,052
12/05	125,000	1000	0.81%	33,575
12/04	124,000	5100	-3.95%	60,333
12/03	129,100	3400	2.70%	35,766
12/02	125,700	5700	-4.34%	104,899
11/29	131,400	1800	-1.35%	27,299
11/28	133,200	400	0.30%	23,881
11/27	132,800	900	0.68%	30,508