일자	종가	등락	등락률(%)	거래량
12/06	5,690	10	-0.18%	18,784
12/05	5,700	100	-1.72%	13,183
12/04	5,800	320	-5.23%	31,378
12/03	6,120	130	-2.08%	53,012
12/02	6,250	240	-3.70%	13,890
11/29	6,490	10	-0.15%	6,787
11/28	6,500	20	0.31%	2,080
11/27	6,480	120	-1.82%	5,005
11/26	6,600	40	0.61%	8,826
11/25	6,560	70	-1.06%	17,454