일자	종가	등락	등락률(%)	거래량
12/09	703	39	-5.26%	197,234
12/06	742	31	4.36%	210,937
12/05	711	60	-7.78%	146,158
12/04	771	23	-2.90%	179,878
12/03	794	7	0.89%	103,021
12/02	787	17	-2.11%	108,842
11/29	804	20	-2.43%	103,625
11/28	824	16	-1.90%	70,010
11/27	840	0	0.00%	104,874
11/26	840	6	0.72%	151,261