일자	종가	등락	등락률(%)	거래량
12/10	1,871	59	3.26%	44,268
12/09	1,812	75	-3.97%	88,386
12/06	1,887	14	-0.74%	70,072
12/05	1,901	37	-1.91%	37,210
12/04	1,938	20	-1.02%	61,114
12/03	1,958	16	0.82%	24,444
12/02	1,942	32	1.68%	39,394
11/29	1,910	10	-0.52%	49,040
11/28	1,920	25	1.32%	45,887
11/27	1,895	2	-0.11%	34,702