일자	종가	등락	등락률(%)	거래량
12/10	14,000	740	5.58%	132,924
12/09	13,260	1150	-7.98%	287,235
12/06	14,410	190	-1.30%	219,786
12/05	14,600	250	-1.68%	78,694
12/04	14,850	450	-2.94%	103,977
12/03	15,300	360	2.41%	78,659
12/02	14,940	520	-3.36%	192,775
11/29	15,460	780	-4.80%	154,878
11/28	16,240	400	-2.40%	117,248
11/27	16,640	160	-0.95%	162,685