일자	종가	등락	등락률(%)	거래량
12/09	2,225	170	-7.10%	128,199
12/06	2,395	35	-1.44%	160,985
12/05	2,430	60	-2.41%	142,574
12/04	2,490	60	2.47%	219,754
12/03	2,430	65	2.75%	287,803
12/02	2,365	65	-2.67%	145,195
11/29	2,430	5	0.21%	186,361
11/28	2,425	40	-1.62%	4,135,850
11/27	2,465	180	7.88%	144,303
11/26	2,285	20	0.88%	30,248