일자	종가	등락	등락률(%)	거래량
12/09	774	58	-6.97%	177,397
12/06	832	47	-5.35%	289,485
12/05	879	64	-6.79%	240,334
12/04	943	67	-6.63%	280,411
12/03	1,010	2	-0.20%	99,984
12/02	1,012	24	-2.32%	355,194
11/29	1,036	13	-1.24%	18,479
11/28	1,049	23	-2.15%	130,877
11/27	1,072	15	-1.38%	99,264
11/26	1,087	26	-2.34%	56,393