일자	종가	등락	등락률(%)	거래량
12/10	1,359	78	6.09%	1,567,611
12/09	1,281	90	-6.56%	1,886,256
12/06	1,371	62	-4.33%	2,520,831
12/05	1,433	1	0.07%	1,896,339
12/04	1,432	119	-7.67%	3,575,018
12/03	1,551	21	1.37%	1,546,194
12/02	1,530	67	-4.20%	2,050,511
11/29	1,597	33	-2.02%	3,927,349
11/28	1,630	69	-4.06%	6,684,890
11/27	1,699	61	3.72%	8,833,450