일자	종가	등락	등락률(%)	거래량
12/10	2,970	140	4.95%	21,494
12/09	2,830	250	-8.12%	71,563
12/06	3,080	0	0.00%	42,199
12/05	3,080	10	0.33%	24,505
12/04	3,070	95	-3.00%	27,123
12/03	3,165	60	1.93%	10,296
12/02	3,105	75	-2.36%	27,775
11/29	3,180	20	-0.62%	32,598
11/28	3,200	55	-1.69%	27,941
11/27	3,255	65	-1.96%	18,753